SPRINTER-PUT-WARRANT - ASSICURAZIONI GENERALI | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 3.87 EUR | -5.38% |
|
| 1 month | -30.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.05 € | 4.36 € | 4.09 € | 4.02 € |
| Volume | 89 | 119 | 89 | 78 |
| Change | +4.65% | +7.65% | -6.19% | -1.71% |
| Opening | 3.88 | 4.13 | 4.45 | 4.08 |
| High | 4.20 | 4.36 | 4.47 | 4.13 |
| Low | 3.86 | 4.10 | 4.06 | 3.97 |
Performance
| 1 week | -4.29% | ||
| 1 month | -30.09% |
Highs and lows
1 week
3.86
4.47
1 month
3.055.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oAB3MCXr7RJKDz3oQCWebWpdVy8ykvlgi7hmY3jj_Ws.-GMdeBeKlHk5XEmkH2TOVRkwLWR3wLc5vfwJEROxkz3jeidzE461XglWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:50 | 4.02 | 1 | 79 |
| 11:44:48 | 4.01 | 1 | 78 |
| 11:39:48 | 4.02 | 1 | 77 |
| 11:34:47 | 4 | 1 | 76 |
| 11:29:47 | 3.99 | 1 | 75 |
| 11:19:46 | 3.98 | 1 | 74 |
| 11:14:45 | 4 | 1 | 73 |
| 11:04:44 | 3.99 | 1 | 72 |
| 10:59:44 | 3.97 | 1 | 71 |
| 10:49:43 | 3.98 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - ASSICURAZIONI GENERALI |
| Issuer | |
| F45986 | |
| ISIN | DE000VD1N5T7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.53 € |
|---|---|
| Lowest since issue | 3.05 € |
- Stock Market
- Certificates
- F45986 Certificat
- Quotes SPRINTER-PUT-WARRANT - ASSICURAZIONI GENERALI
