SPRINTER-PUT-WARRANT - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 3.58 EUR | -0.83% |
|
| Current month | +6.55% | ||
| 1 month | +12.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.4 € | 3.64 € | 3.61 € | 3.58 € |
| Volume | 83 | 90 | 62 | 74 |
| Change | +1.19% | +7.06% | -0.82% | -0.83% |
| Opening | 3.19 | 3.38 | 3.61 | 3.53 |
| High | 3.43 | 3.70 | 3.63 | 3.65 |
| Low | 3.14 | 3.37 | 3.49 | 3.53 |
Performance
| 1 week | +19.33% | ||
| Current month | +6.55% | ||
| 1 month | +12.93% |
Highs and lows
1 week
2.96
3.70
1 month
2.543.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa815af8aec31e3cbf247a1218aac.vQzwWD42PdiFusW87llnc5pTsrC_Bv6y2zOYDU29HBA.kCG-YWF4R7Szgo_N2xsTAewHy_GKZZfz43zQaDXrWSiOe7oTZFtYk_ff9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:44 | 3.57 | 1 | 70 |
| 11:40:43 | 3.59 | 1 | 69 |
| 11:35:42 | 3.57 | 1 | 68 |
| 11:30:42 | 3.565 | 1 | 67 |
| 11:25:41 | 3.595 | 1 | 66 |
| 11:20:40 | 3.585 | 1 | 65 |
| 11:10:38 | 3.575 | 1 | 64 |
| 10:55:36 | 3.565 | 1 | 63 |
| 10:45:34 | 3.575 | 1 | 62 |
| 10:40:34 | 3.565 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - AIRBUS |
| Issuer | |
| UT59V | |
| ISIN | DE000VD2DQ75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.7 € |
|---|---|
| Lowest since issue | 1.765 € |
- Stock Market
- Certificates
- UT59V Certificat
- Quotes SPRINTER-PUT-WARRANT - AIRBUS
