Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
135.6 EUR | -0.34% |
|
Current month | +6.60% | ||
1 month | +3.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 134.59 € | 134.34 € | 136.09 € | 135.63 € |
Volume | 86 | 88 | 80 | 83 |
Change | -0.23% | -0.19% | +1.30% | -0.34% |
Opening | 134.29 | 136.09 | 135.14 | 137.63 |
High | 135.79 | 136.64 | 136.24 | 137.63 |
Low | 134.29 | 133.79 | 135.14 | 135.33 |
Performance
1 week | -0.21% | ||
Current month | +6.60% | ||
1 month | +3.66% | ||
3 months | +7.84% | ||
6 months | +24.69% | ||
Current year | +24.18% | ||
1 year | +39.85% |
Highs and lows
![Extreme 133.79](/images/extremecours_fleche.png)
![Extreme 126.27](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 135.6 | 1 | 83 |
11:27:51 | 135.5 | 1 | 82 |
11:22:50 | 135.4 | 1 | 81 |
11:12:49 | 135.3 | 1 | 80 |
11:07:48 | 135.5 | 1 | 79 |
11:02:48 | 135.6 | 1 | 78 |
10:57:47 | 135.9 | 1 | 77 |
10:52:47 | 136 | 1 | 76 |
10:47:46 | 135.9 | 1 | 75 |
10:42:45 | 135.8 | 1 | 74 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | WOLTERS KLUWER N.V. |
Issuer | ING Bank |
GB49G | |
ISIN | NL0011475389 |
Date issued | 2015-10-13 |
Strike | 18.92 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 137.6 € |
---|---|
Lowest since issue | 85.87 € |
- Stock Market
- Certificates
- GB49G Certificat
- Quotes SPRINTER LONG - WOLTERS KLUWER