SPRINTER LONG - WERELDHAVE | Market Closed - Euronext Paris 11:30:00 2024-06-17 EDT | ||
| 8.32 EUR | -0.50% |
|
| Current month | -8.33% | ||
| 1 month | -4.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 8.346 € | 8.604 € | 8.604 € | 8.362 € | 8.32 € |
| Volume | 32 | 33 | 28 | 51 | 24 |
| Change | -3.91% | +3.09% | 0.00% | -2.81% | -0.50% |
| Opening | 8.67 | 8.36 | 8.66 | 8.62 | 8.4 |
| High | 8.67 | 8.64 | 8.68 | 8.62 | 8.46 |
| Low | 8.35 | 8.32 | 8.56 | 8.28 | 8.26 |
Performance
| 1 week | -4.21% | ||
| Current month | -8.33% | ||
| 1 month | -4.04% | ||
| 3 months | +7.66% | ||
| 6 months | -5.24% | ||
| Current year | -3.99% | ||
| 1 year | -1.26% | ||
| 3 years | +5.18% |
Highs and lows
1 week
8.26
8.68
1 month
8.269.17
3 years
4.0511.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06758ff2fe1d03.DUyuNo9BbFUuFr9IH7Q8duXIxqAeIKwgXeiD7sGM7mQ.XHz2VO0SCmVjYfIga4FmGpW9icRrdOARDp-wr_no2AxBdP1Q-g8pO0d43A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 8.32 | 1 | 24 |
| 11:10:14 | 8.32 | 1 | 23 |
| 11:00:12 | 8.3 | 1 | 22 |
| 10:50:11 | 8.28 | 1 | 21 |
| 10:25:07 | 8.3 | 1 | 20 |
| 10:10:05 | 8.28 | 1 | 19 |
| 09:34:59 | 8.3 | 1 | 18 |
| 09:29:58 | 8.32 | 1 | 17 |
| 08:04:45 | 8.3 | 1 | 16 |
| 07:34:40 | 8.28 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - WERELDHAVE |
| Issuer | |
| XV62G | |
| ISIN | NLING0010Y19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.11 € |
|---|---|
| Lowest since issue | 2.26 € |
- Stock Market
- Certificates
- XV62G Certificat
- Quotes SPRINTER LONG - WERELDHAVE
