SPRINTER LONG - TOTALENERGIES | Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT | ||
| 40.31 EUR | -1.32% |
|
| Current month | +7.87% | ||
| 1 month | +2.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.23 € | 39.81 € | 40.85 € | 40.31 € |
| Volume | 94 | 98 | 91 | 89 |
| Change | +0.82% | +1.48% | +2.61% | -1.32% |
| Opening | 38.83 | 39.68 | 40.27 | 40.95 |
| High | 39.59 | 40.06 | 40.96 | 40.98 |
| Low | 38.46 | 39.64 | 40.01 | 40.20 |
Performance
| 1 week | +7.87% | ||
| Current month | +7.87% | ||
| 1 month | +2.10% | ||
| 3 months | -3.45% | ||
| 6 months | +8.13% | ||
| Current year | +12.98% | ||
| 1 year | +49.03% | ||
| 3 years | +352.92% |
Highs and lows
1 week
38.41
40.98
1 month
35.4740.98
3 years
5.0044.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AI4QU5KMWi-Jb8KkDHASWmxCGl4yDoZDOK3wt5cU8Tg.buhlAN68DWa7Ia_0SBdVKB0jUjFVV7UlDcbdzcdntWlh2Uof9aE_ZeglrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 40.31 | 1 | 89 |
| 11:23:00 | 40.28 | 1 | 88 |
| 11:12:59 | 40.29 | 1 | 87 |
| 11:07:58 | 40.45 | 1 | 86 |
| 10:57:56 | 40.38 | 1 | 85 |
| 10:52:55 | 40.35 | 1 | 84 |
| 10:47:55 | 40.34 | 1 | 83 |
| 10:42:54 | 40.24 | 1 | 82 |
| 10:37:53 | 40.22 | 1 | 81 |
| 10:32:52 | 40.24 | 1 | 80 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | ING Bank |
| ZB29G | |
| ISIN | NLING0013480 |
| Date issued | 2021-04-09 |
| Strike | 24.85 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.93 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Certificates
- ZB29G Certificat
- Quotes SPRINTER LONG - TOTALENERGIES
