SPRINTER LONG - RANDSTAD | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 17.82 EUR | +1.69% |
|
| Current month | -25.69% | ||
| 1 month | -29.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.686 € | 17.952 € | 17.526 € | 17.822 € |
| Volume | 91 | 91 | 90 | 91 |
| Change | -6.30% | -8.81% | -2.37% | +1.69% |
| Opening | 21.04 | 19.65 | 17.55 | 17.70 |
| High | 21.04 | 20.17 | 18.36 | 18.06 |
| Low | 19.64 | 17.48 | 17.48 | 17.67 |
Performance
| 1 week | -14.95% | ||
| Current month | -25.69% | ||
| 1 month | -29.52% | ||
| 3 months | -28.35% | ||
| 6 months | -43.00% | ||
| Current year | -42.83% | ||
| 1 year | -23.34% | ||
| 3 years | -46.04% |
Highs and lows
1 week
17.48
21.44
1 month
17.4825.09
3 years
16.0336.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121ffd61b193f4b3c8a4d40cf81ef._GP_HZiFCSvhQid9E_E-5XcbGCmk3zVTAsg6vWpgS1Q.sA3NcdbhSnKpB2xQK5R3lwFKeWTPl104Vf1U2QAnO2CzKakpyul6WqQnbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 17.82 | 1 | 91 |
| 11:27:51 | 17.88 | 1 | 90 |
| 11:22:50 | 17.84 | 1 | 89 |
| 11:17:50 | 17.8 | 1 | 88 |
| 11:12:49 | 17.76 | 1 | 87 |
| 11:07:49 | 17.77 | 1 | 86 |
| 11:02:48 | 17.8 | 1 | 85 |
| 10:57:48 | 17.84 | 1 | 84 |
| 10:52:47 | 17.79 | 1 | 83 |
| 10:47:47 | 17.92 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - RANDSTAD |
| Issuer | |
| XB83G | |
| ISIN | NL0014908014 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.12 € |
|---|---|
| Lowest since issue | 9.11 € |
- Stock Market
- Certificates
- XB83G Certificat
- Quotes SPRINTER LONG - RANDSTAD
