SPRINTER LONG - PHILIPS | Real-time Euronext Paris 11:30:00 2024-07-16 EDT | ||
| 17.92 EUR | -0.95% |
|
| Current month | +2.50% | ||
| 1 month | -0.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 18.504 € | 18.772 € | 18.712 € | 18.088 € | 17.92 € |
| Volume | 82 | 81 | 77 | 85 | 77 |
| Change | +0.82% | +1.45% | -0.32% | -3.33% | -0.95% |
| Opening | 18.44 | 18.65 | 18.71 | 18.54 | 17.84 |
| High | 18.60 | 18.79 | 18.78 | 18.71 | 17.95 |
| Low | 18.42 | 18.50 | 18.59 | 18.08 | 17.74 |
Performance
| 1 week | -1.35% | ||
| Current month | +2.50% | ||
| 1 month | -0.63% | ||
| 3 months | +40.16% | ||
| 6 months | +17.26% | ||
| Current year | +23.81% | ||
| 1 year | +28.88% |
Highs and lows
1 week
17.74
18.79
1 month
17.1718.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba2ec.RCwCThDgIDrKpEigZ1iCJMBO-IUa3FX39iq_b38P73U.MXxsCia3Yna4wxLDPwHXS7I7r6h06BiHxBnlPAZJhB8Me3V3QNNTUK6WPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 17.92 | 1 | 77 |
| 11:29:23 | 17.92 | 1 | 76 |
| 11:24:22 | 17.95 | 1 | 75 |
| 11:19:21 | 17.94 | 1 | 74 |
| 11:14:20 | 17.91 | 1 | 73 |
| 11:09:19 | 17.92 | 1 | 72 |
| 11:04:18 | 17.91 | 1 | 71 |
| 10:59:17 | 17.89 | 1 | 70 |
| 10:54:16 | 17.9 | 1 | 69 |
| 10:44:14 | 17.87 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHILIPS |
| Issuer | |
| B8A6G | |
| ISIN | NLING0018CP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.37 € |
|---|---|
| Lowest since issue | 5.617 € |
- Stock Market
- Certificates
- B8A6G Certificat
- Quotes SPRINTER LONG - PHILIPS
