SPRINTER LONG - PHARMING GROUP | Market Closed - Euronext Paris 11:30:00 2024-06-20 EDT | ||
| 0.198 EUR | +5.32% |
|
| Current month | -26.67% | ||
| 1 month | -31.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.192 € | 0.204 € | 0.188 € | 0.198 € |
| Volume | 28 | 30 | 26 | 23 |
| Change | -1.03% | +6.25% | -7.84% | +5.32% |
| Opening | 0.19 | 0.19 | 0.21 | 0.19 |
| High | 0.19 | 0.20 | 0.21 | 0.20 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -1.00% | ||
| Current month | -26.67% | ||
| 1 month | -31.25% | ||
| 3 months | -59.34% | ||
| 6 months | -61.85% | ||
| Current year | -60.48% | ||
| 1 year | -64.83% |
Highs and lows
1 week
0.18
0.21
1 month
0.180.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.ISZ4PLjE79-Vsia0Q6J-TjWo6LDBX-txCxA_uWIsCxA.aGMMCfv9nor8x3-DEcUqfQbLvIGTLt0YeGVy7BpdT19nTy5j_LGm7dTQVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 0.198 | 1 | 23 |
| 11:10:55 | 0.198 | 1 | 22 |
| 09:50:39 | 0.196 | 1 | 21 |
| 08:50:27 | 0.194 | 1 | 20 |
| 08:45:26 | 0.192 | 1 | 19 |
| 08:35:24 | 0.194 | 1 | 18 |
| 08:20:20 | 0.196 | 1 | 17 |
| 08:05:17 | 0.198 | 1 | 16 |
| 08:00:16 | 0.196 | 1 | 15 |
| 06:40:00 | 0.198 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| LN88G | |
| ISIN | NL0012830194 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.791 € |
|---|---|
| Lowest since issue | 0.182 € |
- Stock Market
- Certificates
- LN88G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
