SPRINTER LONG - PHARMING GROUP | Real-time Euronext Paris 06:47:15 2024-06-26 EDT | ||
| 0.208 EUR | -5.45% |
|
| Current month | -18.52% | ||
| 1 month | -22.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.198 € | 0.192 € | 0.226 € | 0.22 € | 0.208 € |
| Volume | 23 | 22 | 33 | 43 | 22 |
| Change | +5.32% | -3.03% | +17.71% | -2.65% | -5.45% |
| Opening | 0.19 | 0.21 | 0.20 | 0.22 | 0.218 |
| High | 0.20 | 0.21 | 0.23 | 0.23 | 0.224 |
| Low | 0.19 | 0.19 | 0.19 | 0.21 | 0.208 |
Performance
| 1 week | +7.84% | ||
| Current month | -18.52% | ||
| 1 month | -22.54% | ||
| 3 months | -54.64% | ||
| 6 months | -57.12% | ||
| Current year | -56.09% | ||
| 1 year | -59.48% |
Highs and lows
1 week
0.19
0.23
1 month
0.180.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.gYntmi1t2o0oS9um471rb3UitTWsQJZsckOLNAFXj4c.ye-4yWAf7-lMPZrA1O9dGBgT-HbaK8cOJhLMWDU-uMPYv9jvbwGR3gUelg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:15 | 0.208 | 1 | 22 |
| 06:42:14 | 0.21 | 1 | 21 |
| 06:32:13 | 0.208 | 1 | 20 |
| 06:02:08 | 0.21 | 1 | 19 |
| 05:47:06 | 0.212 | 1 | 18 |
| 05:37:04 | 0.216 | 1 | 17 |
| 05:32:04 | 0.214 | 1 | 16 |
| 05:22:02 | 0.216 | 1 | 15 |
| 05:12:00 | 0.218 | 1 | 14 |
| 04:56:58 | 0.22 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| LN88G | |
| ISIN | NL0012830194 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.791 € |
|---|---|
| Lowest since issue | 0.182 € |
- Stock Market
- Certificates
- LN88G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
