SPRINTER LONG - PHARMING GROUP | Market Closed - Euronext Paris 11:30:00 2024-05-24 EDT | ||
| 0.078 EUR | +5.41% |
|
| Current month | -32.76% | ||
| 1 month | -45.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.06 € | 0.088 € | 0.074 € | 0.078 € |
| Volume | 37 | 35 | 46 | 36 |
| Change | -26.83% | +46.67% | -15.91% | +5.41% |
| Opening | 0.07 | 0.07 | 0.09 | 0.07 |
| High | 0.07 | 0.09 | 0.09 | 0.08 |
| Low | 0.05 | 0.05 | 0.07 | 0.06 |
Performance
| 1 week | -15.22% | ||
| Current month | -32.76% | ||
| 1 month | -45.07% | ||
| 3 months | -77.13% | ||
| 6 months | -78.98% | ||
| Current year | -76.07% | ||
| 1 year | -84.24% |
Highs and lows
1 week
0.05
0.09
1 month
0.050.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e134b8c701.i0-fQ0hVYAQTK6Ud3qMYDJdae1Y5jhlsaI16h3-kisA.5XnVBicQLklkEtVkjMRdNMcWPRda40MAAvscyUvlvKHeIMh6ESItYFwS8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 0.078 | 1 | 36 |
| 11:29:09 | 0.078 | 1 | 35 |
| 11:19:08 | 0.08 | 1 | 34 |
| 10:54:05 | 0.078 | 1 | 33 |
| 10:14:01 | 0.072 | 1 | 32 |
| 10:09:00 | 0.074 | 1 | 31 |
| 10:03:59 | 0.072 | 1 | 30 |
| 09:48:58 | 0.074 | 1 | 29 |
| 09:33:56 | 0.072 | 1 | 28 |
| 09:23:55 | 0.074 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| B3J7G | |
| ISIN | NLING0017F49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.707 € |
|---|---|
| Lowest since issue | 0.052 € |
- Stock Market
- Certificates
- B3J7G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
