SPRINTER LONG - OCI N.V. | Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT | ||
| 8.012 EUR | -2.36% |
|
| Current month | +7.95% | ||
| 1 month | -17.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.252 € | 7.768 € | 8.206 € | 8.012 € |
| Volume | 83 | 77 | 83 | 77 |
| Change | -0.30% | +7.12% | +5.64% | -2.36% |
| Opening | 7.16 | 7.56 | 8.30 | 8.33 |
| High | 7.29 | 7.88 | 8.36 | 8.44 |
| Low | 6.96 | 7.45 | 7.99 | 7.88 |
Performance
| 1 week | +7.95% | ||
| Current month | +7.95% | ||
| 1 month | -17.06% | ||
| 3 months | -23.97% | ||
| 6 months | -31.22% | ||
| Current year | -29.88% | ||
| 1 year | +21.19% |
Highs and lows
1 week
6.96
8.44
1 month
6.969.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbb508b1eb733ea7a659b57184a60ec.H7RCWV8M62cAxp3srnfm7NVT6n2w_MKY_Jus60Yy7Ek.etg6bQB0hV9Wv86B3B-S3-UmrxKH0bapldnOoC5B3HFv2xZgbGmzBkmO_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 8.012 | 1 | 77 |
| 11:28:30 | 8.012 | 1 | 76 |
| 11:23:29 | 8.002 | 1 | 75 |
| 11:18:28 | 8.032 | 1 | 74 |
| 11:08:27 | 8.022 | 1 | 73 |
| 11:03:26 | 8.002 | 1 | 72 |
| 10:58:25 | 7.942 | 1 | 71 |
| 10:53:24 | 7.912 | 1 | 70 |
| 10:48:23 | 7.952 | 1 | 69 |
| 10:43:23 | 7.932 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - OCI N.V. |
| Issuer | |
| A8U2G | |
| ISIN | NLING0016HX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.26 € |
|---|---|
| Lowest since issue | 3.13 € |
- Stock Market
- Certificates
- A8U2G Certificat
- Quotes SPRINTER LONG - OCI N.V.
