SPRINTER LONG - NASDAQ 100 | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 117.1 EUR | -3.79% |
|
| Current month | -1.63% | ||
| 1 month | -1.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 122.42 € | 123.11 € | 121.76 € | 117.5 € |
| Volume | 115 | 119 | 122 | 110 |
| Change | +0.33% | +0.56% | -1.10% | -3.50% |
| Opening | 121.30 | 122.64 | 123.09 | 121.74 |
| High | 123.07 | 124.15 | 123.40 | 121.74 |
| Low | 120.95 | 122.49 | 121.74 | 117.44 |
Performance
| 1 week | -6.24% | ||
| Current month | -1.63% | ||
| 1 month | -1.54% | ||
| 3 months | +18.12% | ||
| 6 months | +29.68% | ||
| Current year | +30.31% | ||
| 1 year | +46.49% |
Highs and lows
1 week
117.14
125.93
1 month
116.23125.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f96606d6cb028b5a4fb6d.VnK_cbM0Bf12Q6wV1DHkoIguhbdjErtLzVyPftzicRA.MySGEoNrSKo1Lt50lWuy6MVF7vtXdvk5pRr_R-_UByAsReUB2m1qvj0p4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:44 | 117.5 | 1 | 110 |
| 11:42:43 | 117.4 | 1 | 109 |
| 11:37:43 | 117.9 | 1 | 108 |
| 11:32:42 | 117.8 | 1 | 107 |
| 11:27:41 | 117.7 | 1 | 106 |
| 11:22:40 | 118 | 1 | 105 |
| 11:17:39 | 117.8 | 1 | 104 |
| 11:12:39 | 117.7 | 1 | 103 |
| 11:07:38 | 117.7 | 1 | 102 |
| 11:02:37 | 117.8 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NASDAQ 100 |
| Issuer | ING Bank |
| ME84G | |
| ISIN | NL0013199839 |
| Date issued | 2019-01-09 |
| Strike | 7,037 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 125.9 € |
|---|---|
| Lowest since issue | 63.25 € |
- Stock Market
- Certificates
- ME84G Certificat
- Quotes SPRINTER LONG - NASDAQ 100
