SPRINTER LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 11:30:00 2024-06-26 EDT | ||
| 93.18 EUR | +0.87% |
|
| Current month | +0.04% | ||
| 1 month | -0.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 91.24 € | 92.33 € | 92.38 € | 93.18 € |
| Volume | 76 | 88 | 80 | 78 |
| Change | -1.67% | +1.19% | +0.05% | +0.87% |
| Opening | 92.54 | 90.48 | 92.48 | 92.93 |
| High | 92.89 | 92.93 | 93.18 | 94.08 |
| Low | 91.24 | 90.48 | 91.28 | 92.33 |
Performance
| 1 week | +1.02% | ||
| Current month | +0.04% | ||
| 1 month | -0.18% | ||
| 3 months | +1.44% | ||
| 6 months | +20.08% | ||
| Current year | +19.46% | ||
| 1 year | +18.95% |
Highs and lows
1 week
90.48
94.08
1 month
84.8395.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a70dc22b0d57.LGTbDuzAZd39hJIB8hAxmFft3-_qyXANtZMmC87A_a4.Ryi5TYSfEYin4_s2uVVe6xW1tYrd-T9m8flsbo_0svZFN-JK2rQB6Mn13w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 93.18 | 1 | 78 |
| 11:27:26 | 92.98 | 1 | 77 |
| 11:22:25 | 93.03 | 1 | 76 |
| 11:17:24 | 93.18 | 1 | 75 |
| 11:12:24 | 93.13 | 1 | 74 |
| 11:07:23 | 93.33 | 1 | 73 |
| 11:02:22 | 93.48 | 1 | 72 |
| 10:57:21 | 93.38 | 1 | 71 |
| 10:52:20 | 93.28 | 1 | 70 |
| 10:42:19 | 93.38 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE DSM |
| Issuer | |
| 4064G | |
| ISIN | NL0009881325 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.7 € |
|---|---|
| Lowest since issue | 61.67 € |
- Stock Market
- Certificates
- 4064G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE DSM
