Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT | ||
20.36 EUR | -2.83% |
Current month | -1.69% | ||
1 month | -17.54% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 20.428 € | 20.654 € | 20.662 € | 20.948 € | 20.36 € |
Volume | 95 | 91 | 87 | 81 | 82 |
Change | -1.34% | +1.11% | +0.04% | +1.38% | -2.83% |
Opening | 21.27 | 19.71 | 21.02 | 20.71 | 20.9 |
High | 21.35 | 20.65 | 21.06 | 21.33 | 21.08 |
Low | 20.11 | 19.57 | 20.36 | 20.59 | 20.32 |
Performance
1 week | -1.69% | ||
Current month | -1.69% | ||
1 month | -17.54% | ||
3 months | +13.68% | ||
6 months | -5.26% | ||
Current year | -14.68% | ||
1 year | -28.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 20.36 | 1 | 82 |
11:27:52 | 20.32 | 1 | 81 |
11:22:52 | 20.36 | 1 | 80 |
11:17:51 | 20.42 | 1 | 79 |
11:12:50 | 20.36 | 1 | 78 |
11:02:48 | 20.46 | 1 | 77 |
10:57:48 | 20.36 | 1 | 76 |
10:52:47 | 20.38 | 1 | 75 |
10:42:45 | 20.36 | 1 | 74 |
10:32:44 | 20.38 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - HEINEKEN |
Issuer | |
FK10G | |
ISIN | NL0011363098 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.17 € |
---|---|
Lowest since issue | 14.58 € |
- Stock Market
- Certificates
- FK10G Certificat
- Quotes SPRINTER LONG - HEINEKEN