SPRINTER LONG - HEINEKEN | Real-time Euronext Paris 08:17:33 2024-07-01 EDT | ||
| 26.83 EUR | +0.01% |
|
| Current month | -7.75% | ||
| 1 month | -12.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 30.4 € | 30.25 € | 28.256 € | 26.824 € | 26.83 € |
| Volume | 95 | 90 | 89 | 94 | 57 |
| Change | +3.58% | -0.49% | -6.59% | -5.07% | +0.01% |
| Opening | 29.04 | 30.91 | 29.88 | 28.24 | 27.35 |
| High | 30.54 | 30.93 | 29.90 | 28.54 | 27.45 |
| Low | 28.86 | 29.39 | 28.02 | 26.82 | 26.23 |
Performance
| 1 week | -10.49% | ||
| Current month | -7.75% | ||
| 1 month | -12.25% | ||
| 3 months | +1.31% | ||
| 6 months | -9.91% | ||
| Current year | -9.88% | ||
| 1 year | -16.55% |
Highs and lows
1 week
26.23
30.93
1 month
26.2332.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471b2096a8.SXawCnDcO0cUZLhd_TIi_Wa_rx9E9sowv7Yl9nwHgCs.Hh7SZxrpTjFiC_wyiWdTyzTW1lFxwbNi1dtfnkVl5GcIIsk7Q6paMltX1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:33 | 26.83 | 1 | 57 |
| 08:12:32 | 26.91 | 1 | 56 |
| 08:07:32 | 27.09 | 1 | 55 |
| 07:57:30 | 26.89 | 1 | 54 |
| 07:52:29 | 26.67 | 1 | 53 |
| 07:47:29 | 26.71 | 1 | 52 |
| 07:42:28 | 26.63 | 1 | 51 |
| 07:37:27 | 26.69 | 1 | 50 |
| 07:32:26 | 26.63 | 1 | 49 |
| 07:27:25 | 26.65 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | HEINEKEN N.V. |
| Issuer | ING Bank |
| FJ17G | |
| ISIN | NL0011362264 |
| Date issued | 2015-08-26 |
| Strike | 63.31 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.96 € |
|---|---|
| Lowest since issue | 20.42 € |
- Stock Market
- Certificates
- FJ17G Certificat
- Quotes SPRINTER LONG - HEINEKEN
