SPRINTER LONG - HEINEKEN | Real-time Euronext Paris 08:32:30 2024-07-01 EDT | ||
| 28.59 EUR | +0.37% |
|
| Current month | -7.30% | ||
| 1 month | -11.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 32.06 € | 31.91 € | 29.918 € | 28.486 € | 28.59 € |
| Volume | 94 | 89 | 88 | 95 | 57 |
| Change | +3.39% | -0.47% | -6.24% | -4.79% | +0.37% |
| Opening | 30.70 | 32.55 | 31.54 | 29.91 | 29.01 |
| High | 32.20 | 32.59 | 31.56 | 30.21 | 29.11 |
| Low | 30.52 | 31.05 | 29.62 | 28.49 | 27.89 |
Performance
| 1 week | -9.94% | ||
| Current month | -7.30% | ||
| 1 month | -11.62% | ||
| 3 months | +1.32% | ||
| 6 months | -9.27% | ||
| Current year | -9.24% | ||
| 1 year | -15.57% |
Highs and lows
1 week
27.89
32.59
1 month
27.8934.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98af0c64aef946cb75a6f1cad4.-ed5gY_cNC9Reo4XgNn6hE5Q-rYdWS0Zl6hxJsnzMxo.zZU-zvemfmYDK_RI56293H08y8RZIHl45JESb5mKS2i9njvo2JJRVT9Xww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:30 | 28.59 | 1 | 57 |
| 08:27:29 | 28.51 | 1 | 56 |
| 08:17:28 | 28.49 | 1 | 55 |
| 08:12:27 | 28.57 | 1 | 54 |
| 08:07:26 | 28.75 | 1 | 53 |
| 08:02:25 | 28.55 | 1 | 52 |
| 07:57:24 | 28.53 | 1 | 51 |
| 07:52:24 | 28.33 | 1 | 50 |
| 07:47:23 | 28.37 | 1 | 49 |
| 07:42:22 | 28.29 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | HEINEKEN N.V. |
| Issuer | ING Bank |
| CB63G | |
| ISIN | NL0011011606 |
| Date issued | 2015-01-20 |
| Strike | 62.03 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.48 € |
|---|---|
| Lowest since issue | 22.06 € |
- Stock Market
- Certificates
- CB63G Certificat
- Quotes SPRINTER LONG - HEINEKEN
