SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
| 69.28 EUR | -2.01% |
|
| Current month | -2.85% | ||
| 1 month | -4.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 72.83 € | 72.68 € | 70.7 € | 69.28 € |
| Volume | 96 | 90 | 92 | 88 |
| Change | +1.48% | -0.21% | -2.72% | -2.01% |
| Opening | 71.51 | 73.30 | 72.44 | 70.72 |
| High | 72.93 | 73.32 | 72.44 | 71.00 |
| Low | 71.29 | 71.82 | 70.40 | 69.28 |
Performance
| 1 week | -4.26% | ||
| Current month | -2.85% | ||
| 1 month | -4.81% | ||
| 3 months | +1.64% | ||
| 6 months | -2.20% | ||
| Current year | -2.20% | ||
| 1 year | -3.82% |
Highs and lows
1 week
69.28
73.32
1 month
69.2875.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043534a44ba6e8ca8223f2c905ebbb85.v8IakUqXjwDtXnvjKaOPgH8Us7LKzG_oJTVrp9e7m8I.1qFdoiz99znfFw6Gftb9wTR44OuSql7YVE0ZzpXBzPH38l38Bc7laooWSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 69.28 | 1 | 88 |
| 11:27:54 | 69.4 | 1 | 87 |
| 11:22:54 | 69.48 | 1 | 86 |
| 11:17:53 | 69.5 | 1 | 85 |
| 11:12:52 | 69.48 | 1 | 84 |
| 11:07:52 | 69.44 | 1 | 83 |
| 10:57:51 | 69.5 | 1 | 82 |
| 10:52:50 | 69.52 | 1 | 81 |
| 10:47:50 | 69.58 | 1 | 80 |
| 10:42:49 | 69.66 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| 3500G | |
| ISIN | NL0009766724 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.5 € |
|---|---|
| Lowest since issue | 61 € |
- Stock Market
- Certificates
- 3500G Certificat
- Quotes SPRINTER LONG - HEINEKEN
