SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT | ||
| 1.142 EUR | -4.99% |
|
| Current month | -3.06% | ||
| 1 month | -27.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.172 € | 1.174 € | 1.202 € | 1.142 € |
| Volume | 96 | 88 | 84 | 80 | 83 |
| Change | -2.38% | +1.91% | +0.17% | +2.39% | -4.99% |
| Opening | 1.23 | 1.08 | 1.20 | 1.18 | 1.194 |
| High | 1.24 | 1.17 | 1.21 | 1.24 | 1.22 |
| Low | 1.12 | 1.07 | 1.14 | 1.17 | 1.138 |
Performance
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -27.81% | ||
| 3 months | +25.22% | ||
| 6 months | -11.20% | ||
| Current year | -25.16% | ||
| 1 year | -43.47% | ||
| 3 years | -62.06% |
Highs and lows
1 week
1.07
1.24
1 month
1.071.80
3 years
0.613.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca374b476.aMRGPxAVCSqTI1VsRsOD0g5Qk6p7FMPKe6pm6eFaiuc.H69zV1h6S2bDaz8GJJHQvmEq8ecfca2aDcEX2ZJsw5Y66SpuXVc8etJTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 1.142 | 1 | 83 |
| 11:23:16 | 1.14 | 1 | 82 |
| 11:18:15 | 1.148 | 1 | 81 |
| 11:13:14 | 1.142 | 1 | 80 |
| 11:03:13 | 1.152 | 1 | 79 |
| 10:53:11 | 1.142 | 1 | 78 |
| 10:48:10 | 1.148 | 1 | 77 |
| 10:43:10 | 1.138 | 1 | 76 |
| 10:38:09 | 1.144 | 1 | 75 |
| 10:33:08 | 1.146 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| XJ75G | |
| ISIN | NLING00104Q8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.16 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- XJ75G Certificat
- Quotes SPRINTER LONG - HEINEKEN
