SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT | ||
| 2.18 EUR | -2.68% |
|
| Current month | -1.62% | ||
| 1 month | -16.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.21 € | 2.21 € | 2.24 € | 2.18 € |
| Volume | 88 | 88 | 75 | 82 |
| Change | +1.01% | 0.00% | +1.36% | -2.68% |
| Opening | 2.12 | 2.23 | 2.22 | 2.23 |
| High | 2.21 | 2.25 | 2.28 | 2.26 |
| Low | 2.10 | 2.18 | 2.20 | 2.18 |
Performance
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -16.54% | ||
| 3 months | +12.66% | ||
| 6 months | -4.76% | ||
| Current year | -13.80% | ||
| 1 year | -27.16% |
Highs and lows
1 week
2.10
2.28
1 month
2.102.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69dff53bc160a8824.MXqsHH0t0-2SDRaghBWOMEQlBBpE3HS9bqlj2XaCfTo.VSrJVSRP_pTeajvy8XG8fDRcdUMgrjbWN_k8rTTJG1VdJfNFLU6qnN16dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 2.18 | 1 | 82 |
| 11:23:11 | 2.178 | 1 | 81 |
| 11:18:10 | 2.186 | 1 | 80 |
| 11:13:09 | 2.18 | 1 | 79 |
| 11:03:07 | 2.19 | 1 | 78 |
| 10:53:06 | 2.18 | 1 | 77 |
| 10:48:05 | 2.186 | 1 | 76 |
| 10:33:03 | 2.182 | 1 | 75 |
| 10:23:01 | 2.192 | 1 | 74 |
| 10:18:00 | 2.188 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| SB84G | |
| ISIN | NL0014461121 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.955 € |
|---|---|
| Lowest since issue | 1.598 € |
- Stock Market
- Certificates
- SB84G Certificat
- Quotes SPRINTER LONG - HEINEKEN
