SPRINTER LONG - HEINEKEN | Real-time Euronext Paris 08:31:53 2024-07-01 EDT | ||
| 1.498 EUR | +0.67% |
|
| Current month | -13.49% | ||
| 1 month | -20.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.846 € | 1.83 € | 1.63 € | 1.488 € | 1.498 € |
| Volume | 94 | 91 | 89 | 91 | 62 |
| Change | +6.09% | -0.87% | -10.93% | -8.71% | +0.67% |
| Opening | 1.71 | 1.91 | 1.80 | 1.63 | 1.55 |
| High | 1.86 | 1.92 | 1.80 | 1.66 | 1.552 |
| Low | 1.69 | 1.74 | 1.60 | 1.49 | 1.428 |
Performance
| 1 week | -17.52% | ||
| Current month | -13.49% | ||
| 1 month | -20.43% | ||
| 3 months | +1.09% | ||
| 6 months | -18.33% | ||
| Current year | -18.33% | ||
| 1 year | -40.22% |
Highs and lows
1 week
1.43
1.92
1 month
1.432.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99e131a2172895f2bb7b719b8bac10.ftktaHpxTMxcyoQdNbMRhxVX2xPZkB8lENxSLn4rf8o.CL51HDYJDacIn8FIXPAhsWU0ilW23Wt_XYU7XThmOP4hkGY-MCUTjxmN9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:53 | 1.498 | 1 | 62 |
| 08:26:53 | 1.49 | 1 | 61 |
| 08:21:52 | 1.486 | 1 | 60 |
| 08:16:51 | 1.49 | 1 | 59 |
| 08:11:50 | 1.492 | 1 | 58 |
| 08:06:49 | 1.504 | 1 | 57 |
| 07:56:48 | 1.496 | 1 | 56 |
| 07:51:47 | 1.472 | 1 | 55 |
| 07:46:46 | 1.474 | 1 | 54 |
| 07:41:46 | 1.466 | 1 | 53 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | HEINEKEN N.V. |
| Issuer | ING Bank |
| RW33G | |
| ISIN | NL0014456113 |
| Date issued | 2020-04-16 |
| Strike | 75.64 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.677 € |
|---|---|
| Lowest since issue | 0.902 € |
- Stock Market
- Certificates
- RW33G Certificat
- Quotes SPRINTER LONG - HEINEKEN
