SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 11:30:00 2024-07-05 EDT | ||
| 11.17 EUR | +0.07% |
|
| Current month | +11.45% | ||
| 1 month | +32.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.062 € | 11.236 € | 11.166 € | 11.174 € |
| Volume | 95 | 97 | 87 | 91 |
| Change | +1.04% | +11.67% | -0.62% | +0.07% |
| Opening | 10.10 | 11.01 | 11.35 | 11.24 |
| High | 10.16 | 11.53 | 11.46 | 11.38 |
| Low | 9.82 | 10.92 | 11.08 | 11.10 |
Performance
| 1 week | +11.45% | ||
| Current month | +11.45% | ||
| 1 month | +32.36% | ||
| 3 months | +16.38% | ||
| 6 months | +54.19% | ||
| Current year | +38.72% | ||
| 1 year | +167.00% |
Highs and lows
1 week
9.82
11.53
1 month
8.5011.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37220b1b826116ccf2f710.9bdsEz4O7OK1pslqfpNR-4J8nxewx1ngMDx0ZujsK38.v8c0d1d5m5Xx0ahYFMMguelRp1H0qyOOel1EML-KGiDA9TV9SHePpdzWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 11.17 | 1 | 91 |
| 11:27:52 | 11.18 | 1 | 90 |
| 11:22:51 | 11.18 | 1 | 89 |
| 11:17:51 | 11.2 | 1 | 88 |
| 11:12:50 | 11.2 | 1 | 87 |
| 11:07:49 | 11.22 | 1 | 86 |
| 11:02:48 | 11.21 | 1 | 85 |
| 10:57:47 | 11.22 | 1 | 84 |
| 10:52:47 | 11.24 | 1 | 83 |
| 10:42:45 | 11.23 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| C3A0G | |
| ISIN | NLING0019CN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.59 € |
|---|---|
| Lowest since issue | 1.016 € |
- Stock Market
- Certificates
- C3A0G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
