SPRINTER LONG - ASM INTERNATIONAL | Real-time Euronext Paris 05:27:10 2024-07-18 EDT | ||
| 24.5 EUR | +1.29% |
|
| Current month | -12.11% | ||
| 1 month | -6.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 30.25 € | 30.63 € | 29.76 € | 24.192 € | 24.5 € |
| Volume | 92 | 87 | 97 | 95 | 29 |
| Change | +3.88% | +1.26% | -2.84% | -18.71% | +1.29% |
| Opening | 28.83 | 30.61 | 30.08 | 26.97 | 24.5 |
| High | 30.41 | 30.89 | 30.50 | 28.05 | 24.56 |
| Low | 28.41 | 30.41 | 29.20 | 23.89 | 22.26 |
Performance
| 1 week | -18.13% | ||
| Current month | -12.11% | ||
| 1 month | -6.43% | ||
| 3 months | +61.27% |
Highs and lows
1 week
22.26
31.18
1 month
22.2631.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5d4e84d338cc2fecaa.c6iR_9IeRJ0eTWqKoW8yyh6X4fQ54jRBe11DoA2ixbw.Iff5zeBrcKV0BgLA0CBTvGbG2asJoFo3NWQc91nMkd0V58aal2p89WgaJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:10 | 24.5 | 1 | 29 |
| 05:22:10 | 24.44 | 1 | 28 |
| 05:17:09 | 24.52 | 1 | 27 |
| 05:12:08 | 24.36 | 1 | 26 |
| 05:07:07 | 24.38 | 1 | 25 |
| 05:02:06 | 24.4 | 1 | 24 |
| 04:57:05 | 24.34 | 1 | 23 |
| 04:52:05 | 24.22 | 1 | 22 |
| 04:47:04 | 24.48 | 1 | 21 |
| 04:42:03 | 24.26 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASM INTERNATIONAL |
| Issuer | |
| E5H1G | |
| ISIN | NLING001DTI5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.18 € |
|---|---|
| Lowest since issue | 8.204 € |
- Stock Market
- Certificates
- E5H1G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL
