Real-time Euronext Paris 09:53:13 2024-07-08 EDT | ||
15.39 EUR | -1.04% |
|
Current month | +5.75% | ||
1 month | -27.42% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 14.414 € | 15.606 € | 15.598 € | 15.55 € | 15.39 € |
Volume | 90 | 87 | 71 | 86 | 65 |
Change | +0.92% | +8.27% | -0.05% | -0.31% | -1.04% |
Opening | 14.07 | 14.47 | 15.72 | 15.47 | 15.29 |
High | 14.47 | 16.21 | 15.88 | 16.07 | 15.69 |
Low | 13.51 | 14.47 | 15.44 | 15.31 | 15.15 |
Performance
1 week | +5.75% | ||
Current month | +5.75% | ||
1 month | -27.42% | ||
3 months | -37.17% | ||
6 months | -46.32% | ||
Current year | -52.93% | ||
1 year | -50.99% |
Highs and lows
![Extreme 13.514](/images/extremecours_fleche.png)
![Extreme 13.514](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:13 | 15.39 | 1 | 65 |
09:48:12 | 15.45 | 1 | 64 |
09:38:11 | 15.39 | 1 | 63 |
09:33:10 | 15.37 | 1 | 62 |
09:28:09 | 15.31 | 1 | 61 |
09:23:08 | 15.29 | 1 | 60 |
09:18:08 | 15.25 | 1 | 59 |
09:13:07 | 15.27 | 1 | 58 |
09:08:06 | 15.25 | 1 | 57 |
09:03:05 | 15.29 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - AKZO NOBEL |
Issuer | |
II12G | |
ISIN | NL0011850417 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.19 € |
---|---|
Lowest since issue | 13.51 € |
- Stock Market
- Certificates
- II12G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL