SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 11:30:00 2024-07-08 EDT | ||
| 1.776 EUR | -1.33% |
|
| Current month | +4.90% | ||
| 1 month | -24.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.686 € | 1.806 € | 1.804 € | 1.8 € | 1.776 € |
| Volume | 87 | 85 | 67 | 87 | 81 |
| Change | +0.84% | +7.12% | -0.11% | -0.22% | -1.33% |
| Opening | 1.65 | 1.69 | 1.82 | 1.79 | 1.776 |
| High | 1.69 | 1.87 | 1.83 | 1.85 | 1.814 |
| Low | 1.60 | 1.69 | 1.79 | 1.78 | 1.76 |
Performance
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | -24.56% | ||
| 3 months | -33.85% | ||
| 6 months | -42.66% | ||
| Current year | -49.22% | ||
| 1 year | -47.20% |
Highs and lows
1 week
1.60
1.87
1 month
1.602.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41146bcb4eeb705b3eec366d5272c5.nRpDN-tT8c5PRkob_QeyH74zpBnZ7hoj1ARQeTWGCa0.z111eaBjo6AECykpomD5Z_pWx13utFdAjTAaVFrDfuH-bTRBpRmLpgo8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 1.776 | 1 | 81 |
| 11:28:37 | 1.774 | 1 | 80 |
| 11:23:36 | 1.776 | 1 | 79 |
| 11:13:35 | 1.772 | 1 | 78 |
| 11:08:34 | 1.774 | 1 | 77 |
| 11:03:33 | 1.776 | 1 | 76 |
| 10:58:32 | 1.778 | 1 | 75 |
| 10:48:31 | 1.776 | 1 | 74 |
| 10:43:30 | 1.772 | 1 | 73 |
| 10:28:28 | 1.776 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| RR74G | |
| ISIN | NL0014452021 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.053 € |
|---|---|
| Lowest since issue | 1.596 € |
- Stock Market
- Certificates
- RR74G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
