SPRINTER LONG - AEX | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 83.3 EUR | -0.19% |
|
| Current month | +2.76% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 83.46 € | 83.33 € | 83.46 € | 83.32 € |
| Volume | 114 | 122 | 114 | 108 |
| Change | -0.07% | -0.16% | +0.16% | -0.17% |
| Opening | 83.39 | 83.87 | 83.27 | 83.60 |
| High | 83.56 | 84.21 | 83.64 | 83.87 |
| Low | 82.92 | 82.90 | 83.24 | 83.07 |
Performance
| 1 week | -0.07% | ||
| Current month | +2.76% | ||
| 1 month | +1.45% | ||
| 3 months | +6.63% | ||
| 6 months | +21.67% | ||
| Current year | +21.64% | ||
| 1 year | +26.17% | ||
| 3 years | +41.20% | ||
| 5 years | +109.93% | ||
| 10 years | +364.70% |
Highs and lows
1 week
82.90
84.21
1 month
80.6084.29
3 years
50.9484.29
5 years
23.9684.29
10 years
14.4084.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f592f284.p0PxrqAO__ZsCSxtmrAFF4z3NaDBqohhbtHIOy2Hgh8.63OC3u5kz54vex0c6YU9QbW1Y5iZ7f4gAJekXkDf52_2Fbnk4VTNwy5jSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 | 83.32 | 1 | 108 |
| 11:43:32 | 83.3 | 1 | 107 |
| 11:38:31 | 83.22 | 1 | 106 |
| 11:33:31 | 83.2 | 1 | 105 |
| 11:28:30 | 83.12 | 1 | 104 |
| 11:23:30 | 83.18 | 1 | 103 |
| 11:18:29 | 83.14 | 1 | 102 |
| 11:13:29 | 83.07 | 1 | 101 |
| 11:08:28 | 83.08 | 1 | 100 |
| 11:03:27 | 83.12 | 1 | 99 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEX |
| Issuer | ING Bank |
| 7736G | |
| ISIN | NL0009111046 |
| Date issued | 2009-07-20 |
| Strike | 0.9188 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5,001 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- 7736G Certificat
- Quotes SPRINTER LONG - AEX
