Quotes SPRINTER LONG - AEX

Certificat

Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT
89.74 ^EUR	-0.17%

Current month	+2.61%
1 month	+1.39%

Real-time Euronext Paris

	2024-06-24	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	89.96 €	89.9 €	89.76 €	89.89 €	89.74 €
Volume	117	110	116	110	119
Change	+0.17%	-0.07%	-0.16%	+0.14%	-0.17%
Opening	89.86	89.82	90.31	89.71	90.02
High	90.28	89.99	90.64	90.08	90.28
Low	89.50	89.33	89.34	89.68	89.53

1 week

89.33

90.64

1 month

87.04

90.70

3 years

56.77

90.70

5 years

29.60

90.70

10 years

19.56

90.70

Date	Opening	High	Low	End-of-day	Volume

c0f2e.xNnGlDhhZRLo6xRVYMfOjRbzEPwNSWq9mGFehjtxBrc.6e-vwlQ-CnyhmVsaBv6E3iGcIIpoGTyI0lg2xVEAM8GMs6qlARk0caekIA

Date	Price	Volume	Daily volume
11:47:52	89.76	1	110
11:42:52	89.73	1	109
11:37:51	89.68	1	108
11:32:51	89.67	1	107
11:27:50	89.58	1	106
11:22:49	89.62	1	105
11:17:49	89.59	1	104
11:12:48	89.53	1	103
11:07:48	89.57	1	102
11:02:47	89.56	1	101

Highest since issue	90.7 €
Lowest since issue	0.63 €