Market Closed - Euronext Paris 11:30:00 2024-06-28 EDT | ||
3.678 EUR | -0.54% |
|
Current month | -1.55% | ||
1 month | -5.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 3.836 € | 3.828 € | 3.698 € | 3.678 € |
Volume | 81 | 82 | 83 | 84 |
Change | -1.74% | -0.21% | -3.40% | -0.54% |
Opening | 3.89 | 3.83 | 3.77 | 3.73 |
High | 3.89 | 3.85 | 3.78 | 3.76 |
Low | 3.83 | 3.81 | 3.69 | 3.66 |
Performance
1 week | -4.27% | ||
Current month | -1.55% | ||
1 month | -5.26% | ||
3 months | +5.54% | ||
6 months | +17.70% | ||
Current year | +18.15% | ||
1 year | +55.12% | ||
3 years | +240.56% |
Highs and lows
![Extreme 3.664](/images/extremecours_fleche.png)
![Extreme 3.506](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 3.678 | 1 | 84 |
11:28:41 | 3.676 | 1 | 83 |
11:23:41 | 3.674 | 1 | 82 |
11:18:40 | 3.672 | 1 | 81 |
11:13:40 | 3.668 | 1 | 80 |
11:08:39 | 3.664 | 1 | 79 |
10:58:38 | 3.674 | 1 | 78 |
10:53:37 | 3.67 | 1 | 77 |
10:48:37 | 3.672 | 1 | 76 |
10:43:36 | 3.67 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEGON N.V. |
Issuer | ING Bank |
XU15G | |
ISIN | NLING0010U96 |
Date issued | 2020-11-10 |
Strike | 2.125 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.222 € |
---|---|
Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- XU15G Certificat
- Quotes SPRINTER LONG - AEGON