SPRINTER BEST LONG - SILVER | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 15.78 EUR | -6.71% |
|
| Current month | +3.61% | ||
| 1 month | +3.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 17.11 € | 16.676 € | 16.606 € | 16.912 € | 15.78 € |
| Volume | 115 | 125 | 122 | 122 | 121 |
| Change | +2.14% | -2.54% | -0.42% | +1.84% | -6.71% |
| Opening | 16.83 | 16.70 | 16.51 | 16.55 | 16.53 |
| High | 17.34 | 16.72 | 16.73 | 17.05 | 16.65 |
| Low | 16.68 | 16.21 | 16.33 | 16.34 | 15.78 |
Performance
| 1 week | -4.73% | ||
| Current month | +3.61% | ||
| 1 month | +3.34% | ||
| 3 months | +7.42% | ||
| 6 months | +69.21% | ||
| Current year | +50.48% | ||
| 1 year | +38.04% |
Highs and lows
1 week
15.78
17.34
1 month
14.8317.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c500b8b5b7cc8ffc.ccpEijBjOCEDn2_c0L5W3DHecwNBM2dGfeTgyGEnuLs.Hfgz2wciexhk2wmY6fMnt16nCVoTUFdyFNCmnVEU-YkukDO4dDdSfmH6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:44 | 15.96 | 1 | 112 |
| 11:42:43 | 15.93 | 1 | 111 |
| 11:37:43 | 15.97 | 1 | 110 |
| 11:32:42 | 15.96 | 1 | 109 |
| 11:27:41 | 16 | 1 | 108 |
| 11:22:40 | 15.96 | 1 | 107 |
| 11:17:39 | 15.88 | 1 | 106 |
| 11:12:39 | 15.94 | 1 | 105 |
| 11:07:38 | 16.03 | 1 | 104 |
| 11:02:37 | 16.01 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - SILVER |
| Issuer | |
| LK45G | |
| ISIN | NL0012827067 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.07 € |
|---|---|
| Lowest since issue | 8.246 € |
- Stock Market
- Certificates
- LK45G Certificat
- Quotes SPRINTER BEST LONG - SILVER
