Market Closed - Euronext Paris 11:30:00 2024-07-16 EDT | ||
7.65 EUR | -2.20% |
|
Current month | +3.18% | ||
1 month | -4.33% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 8.248 € | 8.514 € | 8.452 € | 7.822 € | 7.65 € |
Volume | 76 | 79 | 80 | 85 | 79 |
Change | +1.83% | +3.23% | -0.73% | -7.45% | -2.20% |
Opening | 8.21 | 8.39 | 8.45 | 8.27 | 7.57 |
High | 8.36 | 8.53 | 8.52 | 8.44 | 7.68 |
Low | 8.17 | 8.24 | 8.33 | 7.81 | 7.47 |
Performance
1 week | -5.56% | ||
Current month | +3.18% | ||
1 month | -4.33% | ||
3 months | +207.97% | ||
6 months | +49.24% | ||
Current year | +62.32% | ||
1 year | +73.67% |
Highs and lows
![Extreme 7.47](/images/extremecours_fleche.png)
![Extreme 6.932](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 7.65 | 1 | 79 |
11:29:20 | 7.65 | 1 | 78 |
11:24:19 | 7.68 | 1 | 77 |
11:19:18 | 7.67 | 1 | 76 |
11:14:17 | 7.64 | 1 | 75 |
11:09:16 | 7.65 | 1 | 74 |
11:04:15 | 7.64 | 1 | 73 |
10:59:14 | 7.62 | 1 | 72 |
10:54:13 | 7.63 | 1 | 71 |
10:44:11 | 7.6 | 1 | 70 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PHILIPS NV |
Issuer | ING Bank |
D4A9G | |
ISIN | NLING001BKC1 |
Date issued | 2023-07-04 |
Strike | 16.35 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.23 € |
---|---|
Lowest since issue | 0.396 € |
- Stock Market
- Certificates
- D4A9G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS