SPRINTER BEST LONG - PHILIPS | Market Closed - Euronext Paris 11:30:00 2024-07-16 EDT | ||
| 8.326 EUR | -2.02% |
|
| Current month | +2.94% | ||
| 1 month | -3.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.19 € | 9.128 € | 8.498 € | 8.326 € |
| Volume | 79 | 79 | 84 | 79 |
| Change | +2.98% | -0.67% | -6.90% | -2.02% |
| Opening | 9.07 | 9.13 | 8.95 | 8.25 |
| High | 9.21 | 9.20 | 9.12 | 8.36 |
| Low | 8.92 | 9.01 | 8.49 | 8.15 |
Performance
| 1 week | -5.13% | ||
| Current month | +2.94% | ||
| 1 month | -3.95% | ||
| 3 months | +164.32% | ||
| 6 months | +44.05% | ||
| Current year | +55.19% | ||
| 1 year | +65.17% |
Highs and lows
1 week
8.15
9.21
1 month
7.619.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab905efc60d0c0c6b0998666e14cc.nWIGCNPTzS_cUhFNoWpYToytankhLtl_j_b1aKQJ-iE.5CtDWOWeqHquYHoK8CQcI_7XLgBveIlM4LO_K_1dzGfCLjBQveu4ZopjRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 8.326 | 1 | 79 |
| 11:29:21 | 8.326 | 1 | 78 |
| 11:24:20 | 8.356 | 1 | 77 |
| 11:19:19 | 8.346 | 1 | 76 |
| 11:14:18 | 8.316 | 1 | 75 |
| 11:09:17 | 8.326 | 1 | 74 |
| 11:04:16 | 8.316 | 1 | 73 |
| 10:59:15 | 8.296 | 1 | 72 |
| 10:54:14 | 8.306 | 1 | 71 |
| 10:44:12 | 8.276 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - PHILIPS |
| Issuer | |
| D1A3G | |
| ISIN | NLING001AYI1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.92 € |
|---|---|
| Lowest since issue | 1.088 € |
- Stock Market
- Certificates
- D1A3G Certificat
- Quotes SPRINTER BEST LONG - PHILIPS
