SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 05:32:15 2024-07-18 EDT | ||
| 25.22 EUR | +1.01% |
|
| Current month | -11.77% | ||
| 1 month | -6.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 31.03 € | 31.41 € | 30.54 € | 24.972 € | 25.22 € |
| Volume | 96 | 87 | 94 | 93 | 28 |
| Change | +3.78% | +1.22% | -2.77% | -18.23% | +1.01% |
| Opening | 29.57 | 31.39 | 30.86 | 27.75 | 25.28 |
| High | 31.19 | 31.65 | 31.28 | 28.83 | 25.32 |
| Low | 29.19 | 31.19 | 29.98 | 24.67 | 23.04 |
Performance
| 1 week | -17.67% | ||
| Current month | -11.77% | ||
| 1 month | -6.23% | ||
| 3 months | +58.34% |
Highs and lows
1 week
23.04
31.96
1 month
23.0431.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bc59292cb6462f7b8c90a4d19b0d17.n53ymm1VVqkT7LDHxZARebFBEh3VOAwGwivHszt6oGs.r6jCwBk5OPh1mYefkfN8Cec1S16gYX5krR6O_ggi0jT8_LTUGwY550u_-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:15 | 25.22 | 1 | 28 |
| 05:27:15 | 25.28 | 1 | 27 |
| 05:22:14 | 25.22 | 1 | 26 |
| 05:17:13 | 25.32 | 1 | 25 |
| 05:07:11 | 25.16 | 1 | 24 |
| 05:02:11 | 25.18 | 1 | 23 |
| 04:57:10 | 25.14 | 1 | 22 |
| 04:52:09 | 25 | 1 | 21 |
| 04:47:08 | 25.26 | 1 | 20 |
| 04:42:07 | 25.04 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| E5G4G | |
| ISIN | NLING001DTB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.96 € |
|---|---|
| Lowest since issue | 8.974 € |
- Stock Market
- Certificates
- E5G4G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
