SPRINTER BEST LONG - ASM INTERNATIONAL | Real-time Euronext Paris 05:22:06 2024-07-18 EDT | ||
| 32.27 EUR | +0.78% |
|
| Current month | -9.37% | ||
| 1 month | -4.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 38.07 € | 38.45 € | 37.59 € | 32.02 € | 32.27 € |
| Volume | 95 | 90 | 95 | 95 | 27 |
| Change | +3.06% | +1.00% | -2.24% | -14.82% | +0.78% |
| Opening | 36.65 | 38.43 | 37.91 | 34.80 | 32.33 |
| High | 38.23 | 38.71 | 38.35 | 35.88 | 32.43 |
| Low | 36.23 | 38.23 | 37.03 | 31.70 | 30.05 |
Performance
| 1 week | -14.32% | ||
| Current month | -9.37% | ||
| 1 month | -4.82% | ||
| 3 months | +41.06% | ||
| 6 months | +180.56% | ||
| Current year | +161.03% | ||
| 1 year | +341.78% |
Highs and lows
1 week
30.05
39.02
1 month
30.0539.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2152dff34c7.ah5ua4C_gRiURF-HnSN8hUUeRiex7FsfstF71iMJ5r4.C1w3KPr51knHPCWy0nss8SpOMnTGjmxK4Z0xkxFgg44LWAoStOzXTblzGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:06 | 32.27 | 1 | 27 |
| 05:17:05 | 32.37 | 1 | 26 |
| 05:07:04 | 32.21 | 1 | 25 |
| 05:02:03 | 32.23 | 1 | 24 |
| 04:57:02 | 32.17 | 1 | 23 |
| 04:52:01 | 32.05 | 1 | 22 |
| 04:47:01 | 32.33 | 1 | 21 |
| 04:42:00 | 32.09 | 1 | 20 |
| 04:36:59 | 32.29 | 1 | 19 |
| 04:31:58 | 31.97 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
| Issuer | |
| D2B5G | |
| ISIN | NLING001B628 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.02 € |
|---|---|
| Lowest since issue | 1.194 € |
- Stock Market
- Certificates
- D2B5G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL
