Market Closed - Euronext Paris 11:30:00 2024-07-17 EDT | ||
11.91 EUR | +1.60% |
|
Current month | -0.87% | ||
1 month | -4.43% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 11.618 € | 12.186 € | 12.292 € | 11.72 € | 11.91 € |
Volume | 88 | 92 | 78 | 84 | 81 |
Change | +1.64% | +4.89% | +0.87% | -4.65% | +1.60% |
Opening | 11.45 | 12.08 | 12.20 | 11.91 | 11.71 |
High | 11.65 | 12.27 | 12.51 | 11.91 | 11.99 |
Low | 11.35 | 12.00 | 12.15 | 11.18 | 11.68 |
Performance
1 week | +4.18% | ||
Current month | -0.87% | ||
1 month | -4.43% | ||
3 months | -15.94% | ||
6 months | -19.31% | ||
Current year | -27.29% | ||
1 year | -24.14% | ||
3 years | -26.72% |
Highs and lows
![Extreme 11.18](/images/extremecours_fleche.png)
![Extreme 11.17](/images/extremecours_fleche.png)
![Extreme 10.624](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 11.91 | 1 | 81 |
11:27:43 | 11.9 | 1 | 80 |
11:12:41 | 11.91 | 1 | 79 |
11:07:40 | 11.93 | 1 | 78 |
11:02:39 | 11.9 | 1 | 77 |
10:52:38 | 11.94 | 1 | 76 |
10:42:36 | 11.95 | 1 | 75 |
10:37:35 | 11.98 | 1 | 74 |
10:32:34 | 11.97 | 1 | 73 |
10:27:34 | 11.99 | 1 | 72 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ARCELORMITTAL |
Issuer | ING Bank |
WZ18G | |
ISIN | NL0014905580 |
Date issued | 2020-08-10 |
Strike | 9.61 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 23.65 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- WZ18G Certificat
- Quotes SPRINTER BEST LONG - ARCELORMITTAL