SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 99.85 EUR | -0.08% |
|
| Current month | +0.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 99.35 € | 99.68 € | 99.93 € | 99.85 € |
| Volume | 27 | 12 | 8 | 18 |
| Change | -0.47% | +0.33% | +0.25% | -0.08% |
| Opening | 99.55 | 99.46 | 99.71 | 100.08 |
| High | 99.80 | 99.69 | 99.93 | 100.08 |
| Low | 99.01 | 99.45 | 99.71 | 99.79 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% |
Highs and lows
1 week
99.01
100.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
916c12500f13dea35e10b82504867.HGvuJvh9cMzIz04hMNTtZD6ipvn9QDGGAjMQ2Uvpo7M.aAmtQJ8URoj4gQhUBpW8HQ_LyIucJ0nob0VftT6IxZ5uGoJwyDBFhaGCeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:00 | 99.85 | 1 | 18 |
| 10:14:46 | 99.79 | 1 | 17 |
| 10:04:44 | 99.85 | 1 | 16 |
| 09:14:34 | 99.9 | 1 | 15 |
| 08:34:26 | 99.84 | 1 | 14 |
| 08:29:25 | 99.87 | 1 | 13 |
| 07:04:07 | 99.82 | 1 | 12 |
| 05:48:52 | 99.87 | 1 | 11 |
| 05:18:46 | 99.93 | 1 | 10 |
| 04:53:41 | 99.88 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASR NEDERLAND |
| Issuer | |
| GB53S | |
| ISIN | NLSGE001CLS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.1 € |
|---|---|
| Lowest since issue | 99.01 € |
- Stock Market
- Certificates
- GB53S Certificat
- Quotes Société Générale Effekten GmbH
