SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 104.5 EUR | -0.06% |
|
| Current month | +0.02% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 104.46 € | 104.63 € | 104.57 € | 104.51 € |
| Volume | 7 | 10 | 6 | 7 |
| Change | 0.00% | +0.16% | -0.06% | -0.06% |
| Opening | 104.40 | 104.56 | 104.65 | 104.51 |
| High | 104.46 | 104.74 | 104.65 | 104.68 |
| Low | 104.28 | 104.50 | 104.54 | 104.51 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | +0.62% | ||
| 3 months | +1.70% |
Highs and lows
1 week
104.28
104.79
1 month
103.49104.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39aeeebfa5f21.DGghGMay7-F0Sh9L9jUbKq02MYEkaFytMvOCt6zQ7xY.TgAMfZLqh4sNH3l8vHxJZsF5ZrltImrcZLXB8_WaoyViC2hP8vXWmToQXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:59 | 104.5 | 1 | 7 |
| 08:34:41 | 104.6 | 1 | 6 |
| 08:19:38 | 104.6 | 1 | 5 |
| 05:19:02 | 104.7 | 1 | 4 |
| 03:38:42 | 104.6 | 1 | 3 |
| 03:18:38 | 104.6 | 1 | 2 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOPAK |
| Issuer | 
Société Générale
|
| FV94S | |
| ISIN | NLSGE001B9O3 |
| Date issued | 2024-02-27 |
| Strike | 34 € |
| Maturity | 2025-06-20 (349 Days) |
| Parity | 0.34 : 1 |
| Emission price | 101.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.8 € |
|---|---|
| Lowest since issue | 100.5 € |
- Stock Market
- Certificates
- FV94S Certificat
- Quotes Société Générale Effekten GmbH
