SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Real-time Euronext Paris 06:59:15 2024-06-18 EDT | ||
| 102.6 EUR | +0.51% |
|
| Current month | -0.94% | ||
| 1 month | -1.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 101.93 € | 101.96 € | 102.15 € | 102.04 € | 102.6 € |
| Volume | 14 | 36 | 31 | 19 | 18 |
| Change | +0.08% | +0.03% | +0.19% | -0.11% | +0.51% |
| Opening | 101.79 | 101.97 | 102.07 | 102.32 | 102.1 |
| High | 101.93 | 102.28 | 102.35 | 102.32 | 102.6 |
| Low | 101.68 | 101.91 | 102.01 | 101.99 | 102.1 |
Performance
| 1 week | +0.17% | ||
| Current month | -0.94% | ||
| 1 month | -1.34% | ||
| 3 months | +0.49% |
Highs and lows
1 week
101.68
102.56
1 month
101.68103.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284c283b575c8e2fcde1e887477350.XStHYNWKCRFmMzLm_a0f83CmA9UUsPWgc4j8o0wfTLM.HHsVP-3NOVgAZwSpyZt53iaRZ5F6383IANiM7gZ7PuErG34DsqdHZA5hAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:15 | 102.6 | 1 | 18 |
| 06:29:11 | 102.5 | 1 | 17 |
| 06:19:10 | 102.4 | 1 | 16 |
| 05:54:07 | 102.5 | 1 | 15 |
| 05:49:07 | 102.5 | 1 | 14 |
| 05:24:04 | 102.5 | 1 | 13 |
| 05:04:02 | 102.4 | 1 | 12 |
| 04:43:59 | 102.4 | 1 | 11 |
| 04:33:58 | 102.3 | 1 | 10 |
| 04:28:58 | 102.4 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE DSM |
| Issuer | |
| FV55S | |
| ISIN | NLSGE001B8Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- FV55S Certificat
- Quotes Société Générale Effekten GmbH
