SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 113 EUR | +0.20% |
|
| Current month | -0.52% | ||
| 1 month | -0.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 112.46 € | 112.75 € | 112.73 € | 112.9 € |
| Volume | 59 | 67 | 45 | 47 |
| Change | -0.72% | +0.26% | -0.02% | +0.15% |
| Opening | 112.02 | 113.03 | 112.55 | 113.24 |
| High | 112.53 | 113.03 | 113.22 | 113.27 |
| Low | 111.60 | 112.30 | 112.40 | 112.74 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +9.55% |
Highs and lows
1 week
111.60
114.18
1 month
111.60116.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170529f8aef950660195f1.lZKQjqLwHiBX3YyfXoX8SzzPG45pl-zWkLlJxvoNJZc.z8Hy6_eKLnAHkbqrGLKTOG-MKsQP9q7v9fIalI1YQaP88KXWy4QoWgeu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:19 | 112.9 | 1 | 47 |
| 11:15:18 | 112.8 | 1 | 46 |
| 11:10:17 | 112.9 | 1 | 45 |
| 11:05:16 | 113 | 1 | 44 |
| 11:00:15 | 112.9 | 1 | 43 |
| 10:45:12 | 113 | 1 | 42 |
| 10:35:10 | 112.9 | 1 | 41 |
| 10:30:09 | 112.8 | 1 | 40 |
| 10:25:08 | 112.9 | 1 | 39 |
| 10:20:07 | 112.8 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - UNILEVER |
| Issuer | |
| TN65S | |
| ISIN | NLSGE001B5V6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 116.4 € |
|---|---|
| Lowest since issue | 101.8 € |
- Stock Market
- Certificates
- TN65S Certificat
- Quotes Société Générale Effekten GmbH
