SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 101.9 EUR | -0.07% |
|
| Current month | +0.09% | ||
| 1 month | +0.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 101.26 € | 101.68 € | 101.97 € | 101.9 € |
| Volume | 34 | 14 | 10 | 20 |
| Change | -0.60% | +0.41% | +0.29% | -0.07% |
| Opening | 101.54 | 101.43 | 101.72 | 102.17 |
| High | 101.83 | 101.68 | 102.03 | 102.17 |
| Low | 100.87 | 101.38 | 101.72 | 101.85 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.14% | ||
| 3 months | +0.63% |
Highs and lows
1 week
100.87
102.17
1 month
100.76102.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67137a28bdf572a826a18c8.d-0W-8sZJpSRKxAEJFWDEJm4C2VXMRnxqwwaOGv8TgI.Wttyvod1U9bVbEVicGLPV6zUSgMfeSmBw09ZbgKjHFJH3UC_h19Nx_UeRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:18 | 101.9 | 1 | 20 |
| 10:10:03 | 101.8 | 1 | 19 |
| 10:05:02 | 101.9 | 1 | 18 |
| 09:09:51 | 102 | 1 | 17 |
| 08:34:44 | 101.9 | 1 | 16 |
| 08:29:43 | 101.9 | 1 | 15 |
| 06:54:24 | 101.9 | 1 | 14 |
| 05:49:11 | 101.9 | 1 | 13 |
| 05:09:03 | 102 | 1 | 12 |
| 04:54:00 | 101.9 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASR NEDERLAND |
| Issuer | |
| TN54S | |
| ISIN | NLSGE001B5M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.2 € |
|---|---|
| Lowest since issue | 99.1 € |
- Stock Market
- Certificates
- TN54S Certificat
- Quotes Société Générale Effekten GmbH
