SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 103.5 EUR | -0.25% |
|
| Current month | +0.68% | ||
| 1 month | -1.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 103.29 € | 103.16 € | 103.75 € | 103.49 € |
| Volume | 21 | 20 | 21 | 18 |
| Change | +0.58% | -0.13% | +0.57% | -0.25% |
| Opening | 102.92 | 103.30 | 103.29 | 103.69 |
| High | 103.35 | 103.51 | 103.75 | 103.71 |
| Low | 102.86 | 103.16 | 103.29 | 103.43 |
Performance
| 1 week | +1.02% | ||
| Current month | +0.68% | ||
| 1 month | -1.17% | ||
| 3 months | +2.68% |
Highs and lows
1 week
102.42
103.75
1 month
102.04104.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08482522f2de.LHo4kkoy860XlO2pbIxuH7BRCTklHfjG3kQG2Ee6x1A.RhNt9j57sdQgpt6EJ8YCVtlpTlEXVrq07SdX6wjoqT1tTH7mOXyZ62TRng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:40 | 103.5 | 1 | 18 |
| 11:34:40 | 103.5 | 1 | 17 |
| 10:49:35 | 103.6 | 1 | 16 |
| 10:04:30 | 103.5 | 1 | 15 |
| 09:54:28 | 103.5 | 1 | 14 |
| 09:44:27 | 103.4 | 1 | 13 |
| 09:34:26 | 103.5 | 1 | 12 |
| 08:49:21 | 103.5 | 1 | 11 |
| 08:39:20 | 103.5 | 1 | 10 |
| 06:09:03 | 103.5 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEGON |
| Issuer | |
| FT37S | |
| ISIN | NLSGE001B4U1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.9 € |
|---|---|
| Lowest since issue | 99.54 € |
- Stock Market
- Certificates
- FT37S Certificat
- Quotes Société Générale Effekten GmbH
