SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 104.9 EUR | +0.02% |
|
| Current month | +0.02% | ||
| 1 month | +0.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 104.81 € | 104.77 € | 104.89 € | 104.85 € |
| Volume | 8 | 11 | 10 | 12 |
| Change | +0.25% | -0.04% | +0.11% | -0.04% |
| Opening | 104.57 | 104.84 | 104.79 | 104.87 |
| High | 104.81 | 104.92 | 104.92 | 105.04 |
| Low | 104.57 | 104.77 | 104.79 | 104.82 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.02% | ||
| 1 month | +0.03% | ||
| 3 months | +0.83% |
Highs and lows
1 week
104.50
105.04
1 month
104.26105.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef.4n8CnmjGVaptnz-H46EVWOHCd_Z8JTCy3Jo_P-V-6mY.mi5Y_Cu-LPkHplXV1JZdEpiNFbE6SX_g695JDNcV3y-IJmrxGZUE-yWnag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 | 104.8 | 1 | 12 |
| 09:29:30 | 104.9 | 1 | 11 |
| 08:24:23 | 104.8 | 1 | 10 |
| 06:44:12 | 104.9 | 1 | 9 |
| 05:54:06 | 104.8 | 1 | 8 |
| 04:59:00 | 104.9 | 1 | 7 |
| 04:53:59 | 104.8 | 1 | 6 |
| 03:33:50 | 104.9 | 1 | 5 |
| 03:18:49 | 105 | 1 | 4 |
| 03:13:48 | 105 | 1 | 3 |
Static data
| Product type | Bonus- und Teilschutz-Zertifikate |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
Société Générale
|
| FT48S | |
| ISIN | NLSGE001B452 |
| Date issued | 2024-02-08 |
| Strike | 11 € |
| Maturity | 2025-06-20 (363 Days) |
| Parity | 0.11 : 1 |
| Emission price | 101.9 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.4 € |
|---|---|
| Lowest since issue | 99.86 € |
- Stock Market
- Certificates
- FT48S Certificat
- Quotes Société Générale Effekten GmbH
