SOC GEN BIN WTS 1 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 8.2 EUR | +1.36% |
|
| Current month | +4.46% | ||
| 1 month | +5.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.28 € | 8.21 € | 8.09 € | 8.2 € |
| Volume | 53 | 57 | 81 | 84 |
| Change | +0.61% | -0.85% | -1.46% | +1.36% |
| Opening | 8.27 | 8.32 | 8.24 | 8.14 |
| High | 8.32 | 8.38 | 8.29 | 8.23 |
| Low | 8.22 | 8.13 | 8.06 | 7.98 |
Performance
| 1 week | +3.93% | ||
| Current month | +4.46% | ||
| 1 month | +5.13% |
Highs and lows
1 week
7.94
8.38
1 month
7.168.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4429c5a9de1c51ee80a71bc3.l9b880_CuGgYDX3qHFCoNr2Gt2RbKDicsuqLaDf_UJk.-uHNlDmXgRsodQSFVR2FeO_O0DJpYnTR_7zOH1O-H6uivqi_JK_WKko_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:10 | 8.2 | 1 | 84 |
| 11:39:10 | 8.19 | 1 | 83 |
| 11:34:09 | 8.17 | 1 | 82 |
| 11:29:08 | 8.16 | 1 | 81 |
| 11:24:08 | 8.17 | 1 | 80 |
| 11:19:07 | 8.18 | 1 | 79 |
| 11:09:06 | 8.17 | 1 | 78 |
| 11:04:06 | 8.19 | 1 | 77 |
| 10:59:05 | 8.22 | 1 | 76 |
| 10:44:03 | 8.23 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 271PS | |
| ISIN | DE000SW9SYJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 271PS Certificat
- Quotes SOC GEN BIN WTS 1
