SMART UNLIMITED BEAR - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 5.781 EUR | -0.64% |
|
| Current month | -7.04% | ||
| 1 month | -9.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.239 € | 5.879 € | 5.818 € | 5.799 € |
| Volume | 120 | 119 | 119 | 115 |
| Change | +0.34% | -5.77% | -1.04% | -0.33% |
| Opening | 6.19 | 6.15 | 5.83 | 5.79 |
| High | 6.32 | 6.15 | 5.87 | 5.88 |
| Low | 6.16 | 5.88 | 5.79 | 5.74 |
Performance
| 1 week | -7.04% | ||
| Current month | -7.04% | ||
| 1 month | -9.06% |
Highs and lows
1 week
5.74
6.32
1 month
5.746.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a2f8fc0942905f580ae20c9.eIO9EJhnyF-vPOOuI9ORy4iVIXUqW-J9I2wfrIR7L5w.Gff-ZtARmAeYWpfvRbLXndmmYBh7PLQfay4sx8pMFvAp8_p18T6sFZ8Jug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 | 5.799 | 1 | 115 |
| 11:41:00 | 5.793 | 1 | 114 |
| 11:35:59 | 5.807 | 1 | 113 |
| 11:30:58 | 5.796 | 1 | 112 |
| 11:25:57 | 5.798 | 1 | 111 |
| 11:20:56 | 5.8 | 1 | 110 |
| 11:15:55 | 5.801 | 1 | 109 |
| 11:10:54 | 5.81 | 1 | 108 |
| 11:05:53 | 5.799 | 1 | 107 |
| 11:00:52 | 5.801 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| TQ33S | |
| ISIN | DE000SW80Y23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.379 € |
|---|---|
| Lowest since issue | 5.735 € |
- Stock Market
- Certificates
- TQ33S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
