SMART UNLIMITED BEAR - AEX | Real-time Euronext Paris 07:29:40 2024-05-29 EDT | ||
| 3.815 EUR | +2.77% |
|
| Current month | -17.80% | ||
| 1 month | -16.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.678 € | 3.686 € | 3.632 € | 3.712 € | 3.815 € |
| Volume | 118 | 120 | 114 | 113 | 64 |
| Change | -2.75% | +0.22% | -1.47% | +2.20% | +2.77% |
| Opening | 3.67 | 3.82 | 3.71 | 3.66 | 3.745 |
| High | 3.73 | 3.87 | 3.71 | 3.77 | 3.815 |
| Low | 3.62 | 3.68 | 3.63 | 3.63 | 3.717 |
Performance
| 1 week | -0.93% | ||
| Current month | -17.80% | ||
| 1 month | -16.17% | ||
| 3 months | -29.32% |
Highs and lows
1 week
3.62
3.87
1 month
3.624.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76db375269f2775b4bb804ac4.GVBOH8A81qCE1TbjLue0ys5-81bv4mQyyCH4fNihpaM.KDwGTKtelZH3jUSMH9XMpPo1uDCn2ytIkhOJT7fM3NB8YWNlsn-k9-eAdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:40 | 3.815 | 1 | 64 |
| 07:24:39 | 3.81 | 1 | 63 |
| 07:19:39 | 3.799 | 1 | 62 |
| 07:14:38 | 3.789 | 1 | 61 |
| 07:09:37 | 3.783 | 1 | 60 |
| 07:04:36 | 3.782 | 1 | 59 |
| 06:59:35 | 3.781 | 1 | 58 |
| 06:54:34 | 3.78 | 1 | 57 |
| 06:49:33 | 3.772 | 1 | 56 |
| 06:44:33 | 3.778 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| FV17S | |
| ISIN | DE000SU9Q4J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.307 € |
|---|---|
| Lowest since issue | 3.615 € |
- Stock Market
- Certificates
- FV17S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
