Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
1.13 EUR | +22.83% |
|
Current month | -40.86% | ||
1 month | -35.29% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.53 € | 0.99 € | 0.92 € | 1.1 € |
Volume | 87 | 90 | 78 | 79 |
Change | +15.04% | -35.29% | -7.07% | +19.57% |
Opening | 1.45 | 1.26 | 0.91 | 0.86 |
High | 1.60 | 1.26 | 0.97 | 1.13 |
Low | 1.36 | 0.95 | 0.87 | 0.86 |
Performance
1 week | -40.86% | ||
Current month | -40.86% | ||
1 month | -35.29% |
Highs and lows
![Extreme 0.86](/images/extremecours_fleche.png)
![Extreme 0.86](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:24 | 1.1 | 1 | 79 |
11:18:23 | 1.09 | 1 | 78 |
11:03:21 | 1.08 | 1 | 77 |
10:58:20 | 1.07 | 1 | 76 |
10:48:18 | 1.08 | 1 | 75 |
10:38:17 | 1.12 | 1 | 74 |
10:33:16 | 1.11 | 1 | 73 |
10:28:15 | 1.13 | 1 | 72 |
10:23:14 | 1.12 | 1 | 71 |
10:18:13 | 1.13 | 1 | 70 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DEUTSCHE BANK AG |
Issuer | Goldman Sachs |
WH3BH | |
ISIN | DE000GG93U83 |
Date issued | 2024-06-03 |
Strike | 16.73 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.65 € |
---|---|
Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- WH3BH Certificat
- Quotes SHORT MINI FUTURE WARRANT - DEUTSCHE BANK