SHORT MINI FUTURE WARRANT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 3.35 EUR | +3.72% |
|
| Current month | +22.79% | ||
| 1 month | +39.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.08 € | 3.14 € | 3.23 € | 3.34 € |
| Volume | 72 | 83 | 93 | 80 |
| Change | -0.96% | +1.95% | +2.87% | +3.41% |
| Opening | 3.21 | 2.98 | 3.11 | 3.37 |
| High | 3.28 | 3.26 | 3.29 | 3.43 |
| Low | 3.05 | 2.91 | 2.91 | 3.18 |
Performance
| 1 week | +4.38% | ||
| Current month | +22.79% | ||
| 1 month | +39.17% |
Highs and lows
1 week
2.91
3.43
1 month
1.903.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b40a8264d2dbb49924639dc6a9c8._J7agtHAcNm76Iie7Lm18e0u_P-GpEsLooEs3cyDzFE.kfaS7aiKJa6LgPCogIn7hd5vlJ3IyRNU_bNLm7TUmzimrevFo7UBvuOy5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 | 3.34 | 1 | 80 |
| 11:28:22 | 3.41 | 1 | 79 |
| 11:18:21 | 3.4 | 1 | 78 |
| 11:13:21 | 3.43 | 1 | 77 |
| 11:08:20 | 3.41 | 1 | 76 |
| 11:03:20 | 3.39 | 1 | 75 |
| 10:53:18 | 3.35 | 1 | 74 |
| 10:48:18 | 3.33 | 1 | 73 |
| 10:43:17 | 3.32 | 1 | 72 |
| 10:28:16 | 3.3 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| X7LZH | |
| ISIN | DE000GG72QZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.56 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- X7LZH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
