SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 3.36 EUR | +0.90% |
|
| Current month | -3.44% | ||
| 1 month | -6.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.39 € | 3.33 € | 3.33 € | 3.37 € |
| Volume | 33 | 30 | 41 | 33 |
| Change | -3.69% | -1.77% | 0.00% | +1.20% |
| Opening | 3.46 | 3.37 | 3.28 | 3.32 |
| High | 3.48 | 3.38 | 3.34 | 3.38 |
| Low | 3.39 | 3.33 | 3.27 | 3.32 |
Performance
| 1 week | -4.26% | ||
| Current month | -3.44% | ||
| 1 month | -6.13% |
Highs and lows
1 week
3.27
3.53
1 month
3.273.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b734270b2a201.rdUeEgbKBLS36a2X-fyQ3LXbnDM3_fMUnS1oMMYf3MQ.gJFVYk7nV-SPrOLdo8rnkuW99n5cmcBCyEQJYqx-6KbZvG8_Sp5K4dCP3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 3.37 | 1 | 33 |
| 11:39:05 | 3.38 | 1 | 32 |
| 11:24:02 | 3.36 | 1 | 31 |
| 11:19:02 | 3.37 | 1 | 30 |
| 10:23:52 | 3.36 | 1 | 29 |
| 10:13:51 | 3.37 | 1 | 28 |
| 10:03:49 | 3.38 | 1 | 27 |
| 09:58:48 | 3.37 | 1 | 26 |
| 09:48:47 | 3.35 | 1 | 25 |
| 09:43:46 | 3.36 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP |
| Issuer | |
| X61QH | |
| ISIN | DE000GG7G0A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.16 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- X61QH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
