SHORT MINI FUTURE WARRANT - CAC 40 Stock SHORT MINI FUTURE WARRANT - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI FUTURE WARRANT - CAC 40

Certificat

XZX5H

DE000GG5DVM9

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
74.68 EUR +0.30% Intraday chart for SHORT MINI FUTURE WARRANT - CAC 40
Current month-0.23%
1 month+0.12%

Quotes 5-day view

Real-time Euronext Paris
SHORT MINI FUTURE WARRANT - CAC 40(XZX5H) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 75.3 € 74.58 € 74.46 € 74.71 €
Volume 112 108 107 107
Change +0.33% -0.96% -0.16% +0.34%
Opening 75.06 74.98 74.52 74.42
High 75.64 75.19 74.61 75.28
Low 74.95 74.39 74.23 74.32

Performance

1 week-0.23%
Current month-0.23%
1 month+0.12%

Highs and lows

1 week
74.09
Extreme 74.09
75.64
1 month
72.81
Extreme 72.81
75.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aab0813dae650ea175aabb6bc8bcebe4.n-5w_0t09lB8c6kwXOpQmhFQI68QO5Z-Ax17GmsuYiU.3pkEhj0cvjo2PpB2DYNgq1NoVsdaWvwvSFtIWQVIWxTS3AC0Ey2cN08G7A
DatePriceVolumeDaily volume
11:40:41 74.71 1 107
11:35:40 74.76 1 106
11:25:38 74.7 1 105
11:20:37 74.71 1 104
11:15:36 74.68 1 103
11:10:35 74.72 1 102
11:05:34 74.67 1 101
11:00:33 74.65 1 100
10:55:32 74.61 1 99
10:50:30 74.53 1 98

Static data

Product type
Buy / Sell
Underlying SHORT MINI FUTURE WARRANT - CAC 40
Issuer
XZX5H
ISINDE000GG5DVM9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 77.04 €
Lowest since issue 72.81 €
  1. Stock Market
  2. Certificates
  3. XZX5H Certificat
  4. Quotes SHORT MINI FUTURE WARRANT - CAC 40