SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Real-time Euronext Paris 09:03:26 2024-05-23 EDT | ||
| 3.26 EUR | -2.10% |
|
| Current month | +7.42% | ||
| 1 month | +32.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.11 € | 3.25 € | 2.82 € | 3.33 € | 3.26 € |
| Volume | 29 | 51 | 66 | 53 | 29 |
| Change | -4.01% | +4.50% | -13.23% | +18.09% | -2.10% |
| Opening | 3.23 | 3.13 | 3.26 | 3.03 | 3.25 |
| High | 3.26 | 3.28 | 3.31 | 3.33 | 3.32 |
| Low | 3.11 | 3.11 | 2.81 | 3.02 | 3.21 |
Performance
| 1 week | +4.72% | ||
| Current month | +7.42% | ||
| 1 month | +32.67% |
Highs and lows
1 week
2.81
3.33
1 month
2.533.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83126c9f8ea746f380.Uc8-iloSD4OvjMIrPVxK7Okq58zBe371SwMsOy1FvGs.NPhqxAtEOLHJ1KNydBgCmopBtfz5GSifI2FuWH8djhsirnK4Ampe5fmhrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:26 | 3.26 | 1 | 29 |
| 08:43:24 | 3.27 | 1 | 28 |
| 08:38:23 | 3.26 | 1 | 27 |
| 08:18:21 | 3.27 | 1 | 26 |
| 07:58:18 | 3.28 | 1 | 25 |
| 07:53:18 | 3.29 | 1 | 24 |
| 07:48:17 | 3.27 | 1 | 23 |
| 07:43:16 | 3.26 | 1 | 22 |
| 07:38:16 | 3.27 | 1 | 21 |
| 07:28:14 | 3.25 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| XY33H | |
| ISIN | DE000GG5AM57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.75 € |
|---|---|
| Lowest since issue | 2.31 € |
- Stock Market
- Certificates
- XY33H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
