SHORT MINI FUTURE WARRANT - NVIDIA | Real-time Euronext Paris 06:04:16 2024-06-06 EDT | ||
| 31.38 EUR | -9.88% |
|
| Current month | -25.12% | ||
| 1 month | -45.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.5 € | 40.87 € | 39.39 € | 34.82 € | 31.38 € |
| Volume | 112 | 108 | 113 | 103 | 32 |
| Change | +15.18% | -12.11% | -3.62% | -11.60% | -9.88% |
| Opening | 43.58 | 41.71 | 38.78 | 38.09 | 30.9 |
| High | 46.50 | 42.05 | 40.80 | 38.19 | 31.43 |
| Low | 40.91 | 40.05 | 38.54 | 34.75 | 30.03 |
Performance
| 1 week | -13.17% | ||
| Current month | -25.12% | ||
| 1 month | -45.43% |
Highs and lows
1 week
30.03
46.50
1 month
30.0364.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.Ybf1Im9BxqC3bhezdOffXJzlRm9EQZLs4l1s_JmnmtM.UIS7TykJhMzGXW7kINKJLfKLEBp9NvGjqm8ZiMb06p8O3L1GJzX3x-U4Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:16 | 31.38 | 1 | 32 |
| 05:44:13 | 31.43 | 1 | 31 |
| 05:39:12 | 31.32 | 1 | 30 |
| 05:34:11 | 31.19 | 1 | 29 |
| 05:29:10 | 30.98 | 1 | 28 |
| 05:24:09 | 30.8 | 1 | 27 |
| 05:19:09 | 30.73 | 1 | 26 |
| 05:14:08 | 30.68 | 1 | 25 |
| 05:09:07 | 30.65 | 1 | 24 |
| 05:04:06 | 30.71 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - NVIDIA |
| Issuer | |
| XV0DH | |
| ISIN | DE000GG4SK76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.6 € |
|---|---|
| Lowest since issue | 30.03 € |
- Stock Market
- Certificates
- XV0DH Certificat
- Quotes SHORT MINI FUTURE WARRANT - NVIDIA
