SHORT MINI FUTURE WARRANT - AALBERTS | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 3.93 EUR | +9.47% |
|
| Current month | +16.96% | ||
| 1 month | +20.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.47 € | 3.54 € | 3.5 € | 3.59 € | 3.93 € |
| Volume | 25 | 27 | 38 | 25 | 42 |
| Change | -3.34% | +2.02% | -1.13% | +2.57% | +9.47% |
| Opening | 3.52 | 3.52 | 3.61 | 3.59 | 3.67 |
| High | 3.57 | 3.60 | 3.63 | 3.69 | 3.93 |
| Low | 3.47 | 3.52 | 3.50 | 3.59 | 3.67 |
Performance
| 1 week | +9.47% | ||
| Current month | +16.96% | ||
| 1 month | +20.92% | ||
| 3 months | +20.55% |
Highs and lows
1 week
3.47
3.93
1 month
3.073.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33fec907d8bd89d6fcad6e1136eddd.nv9vTCNFBQb1Bh3SmzgE8mRZ5jc1oUWrJ5K2mpJGcBc.38YNJEkINlaSS3Cf7wh2wlQQl1Z9zQOZeN-DqOYXH2DPizc0VClTaLx0KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:47 | 3.93 | 1 | 41 |
| 11:22:44 | 3.88 | 1 | 40 |
| 11:02:41 | 3.87 | 1 | 39 |
| 10:57:40 | 3.86 | 1 | 38 |
| 10:52:40 | 3.85 | 1 | 37 |
| 10:47:39 | 3.86 | 1 | 36 |
| 10:42:38 | 3.87 | 1 | 35 |
| 10:27:36 | 3.86 | 1 | 34 |
| 10:12:33 | 3.85 | 1 | 33 |
| 10:02:32 | 3.84 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AALBERTS NV |
| Issuer | Goldman Sachs |
| XV0IH | |
| ISIN | DE000GG4SKC4 |
| Date issued | 2024-03-05 |
| Strike | 76.67 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.93 € |
|---|---|
| Lowest since issue | 2.91 € |
| Spread | 0.03 € |
| Spread % | 0.77% |
- Stock Market
- Certificates
- XV0IH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AALBERTS
